Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000342 | $32.62万 | — | -4.18% |
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.43万 | $453.72万 | -4.27% |
| 408 |
SNXSynthetix Network
|
$0.1578 | $0.1662 | $0.1573 | $23.28万 | $5,498.68万 | -2.77% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.42万 | $6,856.39万 | -4.64% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,017.56万 | $20.63亿 | -2.86% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08384 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -3.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.84% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,282.11万 | $1,135.69万 | -2.71% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.34万 | — | -7.37% |
| 498 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001836 | $15.14万 | $3,168.55万 | -4.36% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.96万 | $926.08万 | -5.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.12% |
| 274 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $42.53万 | $3,429.18万 | -5.05% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $675.21万 | $10.01亿 | -5.51% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |