Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-2.96%
638	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$7.33万	$450.90万	-1.26%
462	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$23.00万	$6,216.26万	-3.10%
62	HOTHolo	$0.000422	$0.000448	$0.000367	$484.77万	$6,579.75万	14.67%
42	TAOBitTensor	$227	$235.60	$225.50	$816.77万	$22.55亿	-3.24%
117	POLPolygon Ecosystem Token	$0.08849	$0.09226	$0.08821	$168.67万	$9.73亿	-3.34%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.81万	$4.95亿	0.00%
680	IQIQ	$0.000718	$0.000743	$0.000715	$2.37万	$2,057.31万	-2.97%
466	BERABerachain	$0.1332	$0.139	$0.1326	$22.60万	$1,482.47万	-4.17%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.42万	$3,880.91万	-0.77%
253	BEBBEB	$205.55	$211.21	$199.56	$53.35万	—	0.03%
628	XVGVerge	$0.002202	$0.002255	$0.002187	$8.42万	$3,661.54万	-0.68%
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$42.42万	$1,111.40万	-1.53%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.33	$95.95	$92.73	$1.40亿	$558.98亿	-1.56%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.17万	$3,702.96万	-3.58%
44	ARBArbitrum	$0.1588	$0.1661	$0.1574	$790.86万	$11.34亿	-3.99%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%