Stellar

XLM · 美元计价

$0.1612

≈ ￥1.0639

-3.99% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1689

24H 最低

$0.1609

今日开盘

$0.1679

24H 成交量

$585.45万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
350	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$39.04万	—	-2.53%
625	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%
552	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.24%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$674.79万	$7,545.67万	11.32%
40	TAOBitTensor	$221.9	$231.40	$221.00	$985.78万	$21.50亿	-3.81%
130	POLPolygon Ecosystem Token	$0.08766	$0.0902	$0.08722	$155.05万	$9.38亿	-2.81%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.35%
440	BERABerachain	$0.1305	$0.1352	$0.1295	$27.14万	$1,413.36万	-3.19%
444	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.85万	$3,857.33万	-0.78%
306	BEBBEB	$198.88	$210.48	$195.16	$46.78万	—	-5.31%
618	XVGVerge	$0.002148	$0.002238	$0.002147	$10.92万	$3,576.64万	-3.50%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.14万	$1,089.27万	-2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.53	$94.98	$90.87	$1.62亿	$547.21亿	-3.40%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.82万	$3,547.47万	-4.82%
56	ARBArbitrum	$0.1524	$0.162	$0.1514	$652.58万	$10.79亿	-5.81%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%