ZAMA

ZAMA · 美元计价

$0.06733

≈ ￥0.444378

-2.15% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06881

24H 成交量

$279.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
350	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$39.11万	—	-2.52%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$673.55万	$7,545.67万	11.32%
40	TAOBitTensor	$221.8	$231.40	$221.00	$985.32万	$21.50亿	-4.07%
130	POLPolygon Ecosystem Token	$0.08763	$0.09041	$0.08722	$155.32万	$9.38亿	-3.08%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
683	IQIQ	$0.000706	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.95%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.09万	$1,413.36万	-3.34%
443	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.84万	$3,857.33万	-1.29%
306	BEBBEB	$198.78	$210.48	$195.16	$46.89万	—	-5.48%
617	XVGVerge	$0.00215	$0.002238	$0.002147	$10.91万	$3,576.64万	-3.41%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.14万	$1,089.27万	-2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.55	$94.98	$90.87	$1.62亿	$547.21亿	-3.43%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.78万	$3,547.47万	-5.09%
56	ARBArbitrum	$0.1524	$0.1626	$0.1514	$654.25万	$10.79亿	-6.10%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%