0x协议

ZRX · 美元计价

$0.0959

≈ ￥0.63294

2.24% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0938

24H 成交量

$6.82万

流通市值

$8,133.15万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.76万	$442.58万	1.15%
523	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.42万	$1.03亿	0.86%
36	HOTHolo	$0.000518	$0.000596	$0.000415	$1,214.91万	$9,349.07万	14.10%
45	TAOBittensor	$227.2	$228.90	$219.90	$835.76万	$26.48亿	1.57%
73	POLPOL (ex-MATIC)	$0.09216	$0.09385	$0.08673	$334.95万	$9.74亿	5.16%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
682	IQIQ	$0.000714	$0.000728	$0.0007	$2.97万	$1,995.70万	0.42%
373	BERABerachain	$0.1296	$0.134	$0.128	$32.97万	$4,565.95万	-1.07%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.03万	$3,843.09万	0.52%
93	BEBBEB	$213.68	$220.31	$195.16	$255.44万	—	7.29%
600	XVGVerge	$0.002179	$0.002199	$0.00212	$10.84万	$3,594.27万	0.93%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.35	$93.93	$90.87	$1.29亿	$550.74亿	1.70%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.38万	$3,450.31万	0.29%
59	ARBArbitrum	$0.1582	$0.1629	$0.1514	$533.64万	$10.92亿	1.48%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%